JEY2022Z,20200608,0147,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20200609,0146,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20200609,1850,100.030,100.030,100.030,100.030,1,100
JEY2022Z,20200609,2022,100.040,100.040,100.040,100.040,1,50
JEY2022Z,20200609,2034,100.010,100.010,100.010,100.010,1,50
JEY2022Z,20200609,2051,100.005,100.005,100.005,100.005,1,100
JEY2022Z,20200610,0153,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200611,0150,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200612,0146,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200615,0148,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200616,0151,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20200617,0155,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20200618,0151,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20200619,0146,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20200621,2255,99.990,99.990,99.990,99.990,1,300
JEY2022Z,20200622,0154,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20200623,0149,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20200624,0145,99.975,99.975,99.975,99.975,1,0
JEY2022Z,20200625,0154,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20200626,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20200629,0147,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20200630,0147,99.975,99.975,99.975,99.975,1,0
JEY2022Z,20200701,0156,99.975,99.975,99.975,99.975,1,0
JEY2022Z,20200702,0153,99.975,99.975,99.975,99.975,1,0
JEY2022Z,20200703,0149,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200706,0152,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200707,0147,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200708,0155,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200709,0149,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20200710,0151,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200713,0146,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200714,0150,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200715,0147,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200716,0148,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200717,0147,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200720,0148,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20200721,0148,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20200722,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20200727,0152,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200728,0153,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200729,0149,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200730,0150,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200731,0150,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200803,0151,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200804,0152,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200805,0151,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200806,0151,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200807,0149,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200811,0152,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200812,0145,99.985,99.985,99.985,99.985,1,0
JEY2022Z,20200813,0144,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20200814,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20200817,0150,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200818,0144,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20200819,0147,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200820,0145,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200821,0147,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200824,0148,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200825,0147,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20200826,0149,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200827,0151,100.005,100.005,100.005,100.005,1,0
JEY2022Z,20200828,0148,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200831,0156,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200901,0157,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200902,0156,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200903,0154,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20200904,0155,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20200907,0147,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20200908,0149,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20200909,0150,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20200910,0155,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200911,0149,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20200914,0150,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200915,0142,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20200916,0146,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20200917,0144,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20200918,0149,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200923,0155,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20200924,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20200925,0143,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20200928,0200,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20200929,0153,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20200930,0154,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201001,0153,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201002,0153,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201005,0153,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201006,0157,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201007,0155,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201008,0152,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201009,0149,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201012,0144,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201013,0143,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201014,0143,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201015,0145,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201016,0143,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201019,0147,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201020,0150,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201021,0145,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201022,0146,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201023,0151,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201026,0157,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201027,0154,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201028,0156,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201029,0155,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201030,0154,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201102,0053,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20201104,0052,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201105,0051,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201106,0051,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201109,0043,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201110,0044,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20201111,0044,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20201112,0045,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201113,0042,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20201116,0054,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20201117,0050,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20201118,0048,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201119,0047,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201120,0051,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201124,0057,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201125,0056,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201126,0053,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201127,0052,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20201130,0052,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201201,0049,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201202,0047,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201203,0046,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201204,0050,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201207,0052,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201208,0050,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201209,0057,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201210,0052,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20201211,0059,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20201214,0055,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201215,0045,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20201216,0101,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201217,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201218,0048,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201221,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201222,0047,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201223,0050,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20201224,0051,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201225,0046,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20201228,0055,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20201229,0056,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20201230,0052,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210104,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210105,0045,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210106,0049,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210107,0044,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210108,0050,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210112,0059,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210113,0048,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210114,0048,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210115,0048,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210118,0053,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210119,0051,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210120,0052,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210121,0047,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20210122,0050,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210125,0047,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210126,0045,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210127,0044,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210128,0049,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210129,0045,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210201,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210202,0045,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210203,0048,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210204,0045,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210205,0043,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210208,0057,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210209,0049,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210210,0049,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210212,0051,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210215,0048,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210216,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210217,0048,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210218,0047,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210219,0044,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210222,0048,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210224,0046,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210225,0057,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20210226,0046,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20210301,0057,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210302,0050,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210303,0053,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20210304,0048,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20210305,0052,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210308,0048,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210309,0046,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210310,0052,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210311,0048,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210312,0047,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210315,0151,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210316,0149,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210317,0151,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210318,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210319,0157,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210322,0152,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210323,0153,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210324,0149,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20210325,0157,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210326,0152,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20210329,0146,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210330,0146,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20210331,0146,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210401,0147,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210402,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210405,0147,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20210406,0148,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210407,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210408,0147,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210409,0149,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20210412,0152,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210413,0150,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210414,0148,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210415,0148,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210416,0148,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20210419,0149,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20210420,0150,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210421,0147,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210422,0147,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210422,0243,100.085,100.085,100.085,100.085,1,30
JEY2022Z,20210423,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210423,0301,100.085,100.085,100.085,100.085,0,22
JEY2022Z,20210426,0150,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210427,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210428,0019,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210428,0149,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210430,0144,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210506,0153,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210507,0153,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210510,0145,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210511,0146,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210511,0341,100.070,100.070,100.070,100.070,1,31
JEY2022Z,20210511,0444,100.070,100.070,100.070,100.070,0,46
JEY2022Z,20210511,2238,100.085,100.085,100.085,100.085,1,10
JEY2022Z,20210512,0146,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210512,1943,100.085,100.085,100.085,100.085,1,15
JEY2022Z,20210513,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210513,1944,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210514,0145,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210517,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210518,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210518,0424,100.085,100.085,100.085,100.085,0,5
JEY2022Z,20210519,0126,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210519,0146,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210519,2003,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210520,0153,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210521,0148,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210524,0129,100.070,100.070,100.070,100.070,1,1
JEY2022Z,20210524,0148,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20210524,1950,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210525,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210525,1940,100.085,100.085,100.085,100.085,1,4
JEY2022Z,20210526,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210527,0151,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210527,1919,100.075,100.075,100.075,100.075,1,1
JEY2022Z,20210528,0151,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210531,0144,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210601,0144,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210602,0147,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210603,0148,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210604,0148,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210607,0146,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210608,0145,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210609,0152,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210610,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210611,0156,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210614,0152,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210615,0158,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210616,0150,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210617,0154,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210618,0149,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210621,0147,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210622,0146,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210623,0002,100.095,100.095,100.095,100.095,1,4
JEY2022Z,20210623,0143,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210624,0144,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210625,0143,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210628,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210629,0148,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210630,0143,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210701,0145,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210702,0144,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210705,0148,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210706,0150,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210707,0150,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210708,0149,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210708,2341,100.095,100.095,100.095,100.095,1,4
JEY2022Z,20210709,0149,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210712,0152,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210713,0151,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210714,0146,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210715,0144,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210716,0144,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210716,0245,100.095,100.095,100.095,100.095,0,4
JEY2022Z,20210719,0147,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210720,0144,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210721,0151,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210726,0146,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210727,0007,100.095,100.095,100.095,100.095,1,4
JEY2022Z,20210727,0147,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210728,0149,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210729,0149,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210730,0145,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210802,0154,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210803,0150,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210804,0147,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210805,0149,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210806,0147,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210810,0146,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210811,0145,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210811,0335,100.095,100.095,100.095,100.095,1,4
JEY2022Z,20210812,0143,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210813,0145,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210816,0147,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210817,0145,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210818,0142,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210819,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210820,0145,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210823,0149,100.095,100.095,100.095,100.095,1,0
JEY2022Z,20210824,0148,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210825,0142,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210826,0146,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210827,0150,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210830,0143,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210831,0143,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210901,0147,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210901,0243,100.095,100.095,100.095,100.095,1,4
JEY2022Z,20210902,0146,100.090,100.090,100.090,100.090,1,0
JEY2022Z,20210903,0018,100.090,100.090,100.090,100.090,1,4
JEY2022Z,20210903,0146,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210905,2317,100.085,100.085,100.085,100.085,1,5
JEY2022Z,20210906,0149,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210907,0153,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210908,0152,100.085,100.085,100.085,100.085,1,0
JEY2022Z,20210909,0156,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210910,0151,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210913,0153,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210914,0015,100.075,100.075,100.075,100.075,1,25
JEY2022Z,20210914,0136,100.075,100.075,100.075,100.075,1,25
JEY2022Z,20210914,0148,100.075,100.075,100.075,100.075,0,0
JEY2022Z,20210915,0149,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210916,0156,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20210917,0149,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210921,0145,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210922,0145,100.075,100.075,100.075,100.075,1,0
JEY2022Z,20210924,0149,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20210927,0148,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20210928,0149,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20210929,0147,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20210930,0146,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211001,0146,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211003,2347,100.060,100.060,100.060,100.060,1,30
JEY2022Z,20211004,0145,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211005,0147,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211006,0142,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211007,0142,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211008,0141,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211011,0146,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211012,0143,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211013,0140,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211014,0142,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211015,0142,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211018,0150,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211019,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211020,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211021,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211022,0145,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211025,0150,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211026,0147,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211027,0150,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211028,0146,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211029,0150,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211101,0148,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20211102,0149,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211104,0144,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211105,0146,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211105,0520,100.070,100.070,100.070,100.070,1,4
JEY2022Z,20211108,0050,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20211109,0048,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20211110,0047,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20211111,0048,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20211112,0046,100.070,100.070,100.070,100.070,1,0
JEY2022Z,20211115,0056,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211116,0049,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211117,0046,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211118,0047,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211119,0046,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211122,0046,100.065,100.065,100.065,100.065,1,0
JEY2022Z,20211124,0047,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211125,0042,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211126,0041,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211129,0047,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211130,0045,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211201,0047,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20211202,0050,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20211203,0046,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20211206,0053,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211207,0045,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211207,0216,100.030,100.030,100.030,100.030,1,4
JEY2022Z,20211208,0057,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211209,0046,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211210,0046,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211212,2210,100.035,100.035,100.035,100.035,1,9
JEY2022Z,20211213,0059,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211214,0044,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211215,0041,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211216,0041,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211217,0043,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211220,0048,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20211221,0053,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20211222,0050,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20211223,0045,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20211224,0052,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211227,0044,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211228,0044,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211229,0049,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20211230,0044,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20220104,0044,100.040,100.040,100.040,100.040,1,0
JEY2022Z,20220104,1830,100.005,100.005,100.005,100.005,1,70
JEY2022Z,20220105,0044,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220106,0042,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220107,0041,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220111,0044,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220112,0044,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220113,0044,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220114,0045,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220117,0049,100.015,100.015,100.015,100.015,1,0
JEY2022Z,20220118,0048,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220119,0046,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220120,0043,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220121,0051,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220124,0045,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220125,0043,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220126,0041,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220127,0043,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220128,0041,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220131,0049,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220201,0045,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220202,0046,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220203,0047,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220204,0048,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220207,0046,100.050,100.050,100.050,100.050,1,0
JEY2022Z,20220207,2153,100.025,100.025,100.025,100.025,1,10
JEY2022Z,20220208,0049,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220209,0045,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220210,0046,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220214,0044,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220214,1849,100.010,100.010,100.010,100.010,1,50
JEY2022Z,20220215,0051,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220216,0042,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220217,0041,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220218,0041,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220221,0045,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220221,2344,100.010,100.010,100.010,100.010,1,10
JEY2022Z,20220222,0029,100.010,100.010,100.010,100.010,0,45
JEY2022Z,20220222,0046,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220224,0045,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220225,0046,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220228,0044,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220301,0047,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220302,0042,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220303,0042,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220304,0043,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220307,0043,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220308,0043,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220309,0028,100.035,100.045,100.035,100.045,3,24
JEY2022Z,20220309,0029,100.060,100.060,100.060,100.060,1,25
JEY2022Z,20220309,0044,100.060,100.060,100.060,100.060,1,0
JEY2022Z,20220310,0041,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20220311,0040,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20220314,0154,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20220315,0143,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20220316,0142,100.055,100.055,100.055,100.055,1,0
JEY2022Z,20220317,0147,100.080,100.080,100.080,100.080,1,0
JEY2022Z,20220317,0403,100.025,100.025,100.025,100.025,1,1
JEY2022Z,20220318,0146,100.045,100.045,100.045,100.045,1,0
JEY2022Z,20220322,0154,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220323,0146,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220324,0145,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220325,0144,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220328,0145,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220329,0143,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220330,0140,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220331,0140,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220401,0144,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220404,0145,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220405,0146,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220406,0144,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220407,0144,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220408,0144,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220411,0146,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220412,0146,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220413,0143,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220414,0143,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220415,0142,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220418,0143,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220419,0142,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220420,0141,100.020,100.020,100.020,100.020,1,0
JEY2022Z,20220421,0144,100.035,100.035,100.035,100.035,1,0
JEY2022Z,20220422,0144,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220425,0146,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220426,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220427,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220428,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220502,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220506,0143,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220509,0143,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220510,0142,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220511,0142,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220512,0144,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220513,0142,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220516,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220517,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220518,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220519,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220520,0144,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220523,0146,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220524,0142,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220525,0143,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220526,0141,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220527,0143,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220530,0143,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220531,0145,100.030,100.030,100.030,100.030,1,0
JEY2022Z,20220601,0148,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220602,0142,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220603,0146,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220606,0148,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220607,0145,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220608,0147,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220609,0201,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220610,0147,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220613,0150,100.025,100.025,100.025,100.025,1,0
JEY2022Z,20220614,0153,100.010,100.010,100.010,100.010,1,0
JEY2022Z,20220614,1928,99.990,99.990,99.990,99.990,1,50
JEY2022Z,20220615,0148,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220616,0145,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220617,0144,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220620,0145,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220621,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220622,0147,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220623,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220624,0142,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220627,0148,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220628,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220629,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220630,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220701,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220704,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220705,0143,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220706,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220707,0143,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220708,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220711,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220712,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220713,0144,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220714,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220715,0143,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220719,0147,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220720,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220721,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220722,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220725,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220726,0146,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220727,0145,99.980,99.980,99.980,99.980,1,0
JEY2022Z,20220728,0146,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220729,0145,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220801,0146,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220802,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220803,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220804,0145,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220805,0142,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220808,0146,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220809,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220810,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220812,0142,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220815,0143,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220816,0143,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220817,0143,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220818,0142,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220819,0142,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220822,0143,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220823,0144,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220824,0145,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220825,0145,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220826,0143,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220829,0156,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220830,0146,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220831,0146,99.990,99.990,99.990,99.990,1,0
JEY2022Z,20220901,0149,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220902,0147,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220905,0142,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220906,0141,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220907,0146,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220908,0145,100.000,100.000,100.000,100.000,1,0
JEY2022Z,20220909,0149,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220912,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220913,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220914,0144,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220915,0142,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220916,0150,99.995,99.995,99.995,99.995,1,0
JEY2022Z,20220916,0552,99.910,99.910,99.910,99.910,1,3
JEY2022Z,20220920,0156,99.910,99.910,99.910,99.910,1,0
JEY2022Z,20220921,0144,99.910,99.910,99.910,99.910,1,0
JEY2022Z,20220922,0144,99.910,99.910,99.910,99.910,1,0
JEY2022Z,20220926,0050,99.970,99.970,99.970,99.970,1,11
JEY2022Z,20220926,0054,99.970,99.970,99.970,99.970,0,2
JEY2022Z,20220926,0059,99.970,99.970,99.970,99.970,0,14
JEY2022Z,20220926,0151,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20220927,0146,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20220928,0144,99.970,99.970,99.970,99.970,1,0
JEY2022Z,20220929,0026,99.965,99.965,99.965,99.965,1,20
JEY2022Z,20220929,0028,99.965,99.965,99.965,99.965,0,4
JEY2022Z,20220929,0152,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20220930,0149,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221003,0143,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221004,0142,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221005,0141,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221006,0143,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221007,0143,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221011,0146,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221012,0147,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221012,2242,99.965,99.965,99.965,99.965,1,6
JEY2022Z,20221013,0145,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221013,0556,99.965,99.965,99.965,99.965,0,18
JEY2022Z,20221014,0146,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221017,0149,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221018,0146,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221019,0146,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221020,0144,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221021,0145,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221024,0144,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221025,0144,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221026,0144,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221027,0143,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221028,0144,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221031,0147,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221101,0147,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221102,0147,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221104,0147,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221107,0041,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221108,0046,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221109,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221110,0046,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221111,0042,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221114,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221115,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221116,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221117,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221118,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221121,0051,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221122,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221124,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221125,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221128,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221129,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221130,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221201,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221202,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221205,0042,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221206,0042,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221207,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221208,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221209,0043,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221212,0044,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221213,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221214,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221215,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221216,0045,99.965,99.965,99.965,99.965,1,0
JEY2022Z,20221219,0051,100.007,100.007,100.007,100.007,1,0